Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 86.9 | 87.0 | 84.6 | 85.9 | 551.8 Thousand |
| 09 Feb, 2022 | 85.5 | 88.2 | 85.4 | 86.3 | 1.08 Million |
| 08 Feb, 2022 | 84.4 | 84.8 | 83.2 | 84.8 | 295.91 Thousand |
| 07 Feb, 2022 | 82.7 | 84.5 | 81.8 | 83.8 | 708.24 Thousand |
| 26 Jan, 2022 | 82.0 | 83.8 | 81.6 | 83.1 | 619.71 Thousand |
| 25 Jan, 2022 | 84.0 | 85.0 | 81.8 | 81.8 | 970.2 Thousand |
| 24 Jan, 2022 | 87.7 | 89.0 | 84.5 | 84.7 | 1.1 Million |
| 21 Jan, 2022 | 88.4 | 90.3 | 88.0 | 88.3 | 1.16 Million |
| 20 Jan, 2022 | 89.9 | 89.9 | 87.9 | 88.5 | 487.52 Thousand |
| 19 Jan, 2022 | 89.0 | 92.6 | 88.3 | 88.3 | 2.33 Million |
3548
3551
3552
3537
3540
3541