Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 99.5 | 104.5 | 97.5 | 98.6 | 12.35 Million |
| 03 Jan, 2022 | 95.2 | 96.9 | 93.7 | 95.0 | 2.91 Million |
| 30 Dec, 2021 | 92.5 | 96.0 | 91.9 | 93.7 | 3.82 Million |
| 29 Dec, 2021 | 92.0 | 92.5 | 91.1 | 92.1 | 489.95 Thousand |
| 28 Dec, 2021 | 93.7 | 94.1 | 91.6 | 91.6 | 1.14 Million |
| 27 Dec, 2021 | 94.8 | 94.8 | 91.5 | 92.6 | 977.47 Thousand |
| 24 Dec, 2021 | 93.0 | 94.7 | 91.1 | 92.0 | 1.77 Million |
| 23 Dec, 2021 | 97.2 | 97.9 | 93.8 | 93.8 | 2.03 Million |
| 22 Dec, 2021 | 96.0 | 97.7 | 94.0 | 95.8 | 2.72 Million |
| 21 Dec, 2021 | 99.9 | 100.5 | 92.3 | 95.5 | 10.07 Million |
3548
3551
3552
3537
3540
3541