Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 90.8 98.4 90.0 98.4 10.45 Million
17 Dec, 2021 89.8 93.3 89.5 89.5 3.24 Million
16 Dec, 2021 91.2 91.8 88.5 88.7 1.82 Million
15 Dec, 2021 90.2 94.5 89.6 91.0 5.31 Million
14 Dec, 2021 85.7 93.5 85.1 89.1 4.24 Million
13 Dec, 2021 87.7 87.7 84.1 85.7 688.84 Thousand
10 Dec, 2021 84.0 86.2 83.4 86.1 844.07 Thousand
09 Dec, 2021 84.4 84.5 83.6 84.0 300.76 Thousand
08 Dec, 2021 82.9 84.0 82.8 83.0 218.29 Thousand
07 Dec, 2021 82.4 82.6 82.0 82.6 116.42 Thousand