Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 85.2 85.2 84.0 84.2 243.88 Thousand
02 Dec, 2025 83.0 84.8 82.9 84.0 511.43 Thousand
01 Dec, 2025 83.8 84.3 82.6 82.8 442.54 Thousand
28 Nov, 2025 83.8 87.4 82.0 82.0 972.45 Thousand
27 Nov, 2025 81.8 82.1 80.4 81.6 438.65 Thousand
26 Nov, 2025 79.7 81.5 79.6 81.2 424.17 Thousand
25 Nov, 2025 80.0 80.2 78.9 79.1 407.64 Thousand
24 Nov, 2025 77.2 81.4 76.8 80.6 732.23 Thousand
21 Nov, 2025 74.0 79.3 74.0 77.1 992.51 Thousand
20 Nov, 2025 74.8 76.4 74.6 74.7 366.4 Thousand