Userjoy Technology Co Ltd (3546)
TWD 102.0
(-100.0%)
TWD 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 113.0 | 114.0 | 109.0 | 111.5 | 2.46 Million |
| 03 Jul, 2025 | 109.5 | 116.0 | 108.0 | 112.5 | 4.78 Million |
| 02 Jul, 2025 | 106.0 | 109.5 | 105.0 | 109.0 | 2.41 Million |
| 01 Jul, 2025 | 105.5 | 106.0 | 103.5 | 103.5 | 490.69 Thousand |
| 30 Jun, 2025 | 107.0 | 107.5 | 104.0 | 104.0 | 713.82 Thousand |
| 27 Jun, 2025 | 108.5 | 109.5 | 105.5 | 106.0 | 1.33 Million |
| 26 Jun, 2025 | 109.5 | 111.5 | 107.0 | 108.5 | 2.58 Million |
| 25 Jun, 2025 | 106.0 | 111.0 | 104.0 | 111.0 | 2.34 Million |
| 24 Jun, 2025 | 105.0 | 106.5 | 103.0 | 106.5 | 1.35 Million |
| 23 Jun, 2025 | 106.5 | 107.5 | 102.0 | 103.0 | 2.05 Million |
3548
3551
3552
3537
3540
3541