Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 72.8 | 74.5 | 72.8 | 73.9 | 194.32 Thousand |
| 18 Nov, 2025 | 74.0 | 74.0 | 72.8 | 72.8 | 247.42 Thousand |
| 17 Nov, 2025 | 74.6 | 74.9 | 72.7 | 73.9 | 335.42 Thousand |
| 14 Nov, 2025 | 74.5 | 76.6 | 73.7 | 73.9 | 897.5 Thousand |
| 13 Nov, 2025 | 78.2 | 78.2 | 76.3 | 76.6 | 299.65 Thousand |
| 12 Nov, 2025 | 77.0 | 78.7 | 76.8 | 78.7 | 373.25 Thousand |
| 11 Nov, 2025 | 76.4 | 76.8 | 75.9 | 76.1 | 178.81 Thousand |
| 10 Nov, 2025 | 76.1 | 76.7 | 74.3 | 76.0 | 216.65 Thousand |
| 07 Nov, 2025 | 77.2 | 77.2 | 75.9 | 76.0 | 382.72 Thousand |
| 06 Nov, 2025 | 78.0 | 78.1 | 77.3 | 77.5 | 131.24 Thousand |
3548
3551
3552
3537
3540
3541