USERJOY Technology Co.,Ltd. (3546.TWO)
TWD 111.5
(8.25%)
TWD 111.5
(8.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 122.5 | 133.5 | 118.0 | 130.0 | 24.31 Million |
| 07 May, 2025 | 125.5 | 136.0 | 119.5 | 122.0 | 17.91 Million |
| 06 May, 2025 | 117.5 | 124.0 | 114.5 | 124.0 | 13.1 Million |
| 05 May, 2025 | 111.5 | 113.0 | 107.5 | 113.0 | 5.37 Million |
| 02 May, 2025 | 94.7 | 103.0 | 92.1 | 103.0 | 4.47 Million |
| 01 May, 2025 | 94.9 | 96.2 | 93.5 | 94.5 | 739.24 Thousand |
| 30 Apr, 2025 | 94.9 | 96.2 | 93.5 | 94.0 | 814 Thousand |
| 29 Apr, 2025 | 94.7 | 96.8 | 93.3 | 94.9 | 1.28 Million |
| 28 Apr, 2025 | 92.0 | 95.9 | 91.0 | 94.0 | 1.67 Million |
| 25 Apr, 2025 | 93.0 | 94.5 | 91.3 | 92.0 | 1.34 Million |
VAN
LVPR
DFHL
GCMSECU
AFFU
300688