USERJOY Technology Co.,Ltd. (3546.TWO)
TWD 111.5
(8.25%)
TWD 111.5
(8.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 82.6 | 86.0 | 80.2 | 83.9 | 1.7 Million |
| 10 Apr, 2025 | 86.8 | 89.3 | 82.5 | 82.6 | 4.23 Million |
| 09 Apr, 2025 | 83.6 | 87.7 | 77.7 | 81.9 | 3.52 Million |
| 08 Apr, 2025 | 76.0 | 83.0 | 76.0 | 83.0 | 1.63 Million |
| 07 Apr, 2025 | 74.7 | 78.3 | 74.7 | 75.5 | 661.27 Thousand |
| 02 Apr, 2025 | 81.1 | 83.0 | 81.0 | 83.0 | 258.84 Thousand |
| 01 Apr, 2025 | 81.2 | 82.3 | 80.9 | 81.1 | 105.24 Thousand |
| 31 Mar, 2025 | 80.1 | 81.7 | 79.7 | 80.4 | 311.75 Thousand |
| 28 Mar, 2025 | 81.3 | 82.8 | 81.0 | 82.6 | 260.07 Thousand |
| 27 Mar, 2025 | 81.3 | 81.5 | 80.8 | 81.3 | 50.42 Thousand |
VAN
LVPR
DFHL
GCMSECU
AFFU
300688