Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 82.1 | 82.6 | 81.4 | 81.9 | 232.1 Thousand |
| 18 Sep, 2025 | 83.0 | 84.1 | 81.8 | 82.0 | 226.81 Thousand |
| 17 Sep, 2025 | 82.1 | 82.8 | 81.7 | 81.7 | 164.36 Thousand |
| 16 Sep, 2025 | 82.2 | 82.5 | 82.0 | 82.3 | 145.65 Thousand |
| 15 Sep, 2025 | 84.2 | 84.2 | 82.1 | 82.1 | 249.01 Thousand |
| 12 Sep, 2025 | 85.8 | 86.0 | 83.1 | 83.4 | 399.05 Thousand |
| 11 Sep, 2025 | 82.5 | 88.9 | 82.0 | 85.0 | 1.38 Million |
| 10 Sep, 2025 | 81.9 | 82.5 | 81.1 | 82.0 | 291.13 Thousand |
| 09 Sep, 2025 | 82.2 | 82.9 | 81.4 | 81.9 | 369.9 Thousand |
| 08 Sep, 2025 | 84.2 | 84.2 | 82.2 | 82.3 | 383 Thousand |
3548
3551
3552
3537
3540
3541