Userjoy Technology Co Ltd (3546)

TWD 84.5

(-4.63%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 107.0 107.5 104.0 104.5 2.36 Million
17 Jun, 2025 100.5 107.5 99.3 107.0 4.19 Million
16 Jun, 2025 100.0 100.5 97.0 98.7 999.91 Thousand
13 Jun, 2025 101.0 101.0 98.2 100.0 787.89 Thousand
12 Jun, 2025 99.9 103.0 99.3 100.0 1.38 Million
11 Jun, 2025 97.0 101.5 95.7 99.9 1.78 Million
10 Jun, 2025 95.6 97.1 92.4 96.7 1.49 Million
09 Jun, 2025 96.6 97.5 95.7 97.2 829.21 Thousand
06 Jun, 2025 96.5 98.3 95.6 96.5 1.2 Million
05 Jun, 2025 101.0 102.0 96.5 96.8 2.16 Million