Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 82.6 | 83.1 | 81.7 | 82.0 | 234.05 Thousand |
| 02 Oct, 2025 | 82.3 | 82.9 | 81.5 | 82.0 | 232.73 Thousand |
| 01 Oct, 2025 | 83.0 | 83.8 | 82.7 | 82.7 | 219.2 Thousand |
| 30 Sep, 2025 | 82.9 | 82.9 | 82.1 | 82.7 | 209.4 Thousand |
| 29 Sep, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | - |
| 26 Sep, 2025 | 83.1 | 84.5 | 82.0 | 82.5 | 600.13 Thousand |
| 25 Sep, 2025 | 82.1 | 82.8 | 81.5 | 82.0 | 264.95 Thousand |
| 24 Sep, 2025 | 82.0 | 82.5 | 81.3 | 81.3 | 193.36 Thousand |
| 23 Sep, 2025 | 82.5 | 82.5 | 80.8 | 81.6 | 315.11 Thousand |
| 22 Sep, 2025 | 81.9 | 82.7 | 81.7 | 81.8 | 369.64 Thousand |
3548
3551
3552
3537
3540
3541