USERJOY Technology Co.,Ltd. (3546.TWO)
TWD 111.5
(8.25%)
TWD 111.5
(8.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 81.9 | 82.0 | 80.7 | 81.2 | 131.74 Thousand |
| 24 Mar, 2025 | 82.3 | 82.3 | 81.5 | 81.9 | 109.08 Thousand |
| 21 Mar, 2025 | 82.5 | 82.6 | 81.7 | 81.8 | 290.48 Thousand |
| 20 Mar, 2025 | 82.2 | 83.2 | 81.8 | 82.5 | 295.68 Thousand |
| 19 Mar, 2025 | 81.6 | 82.2 | 81.3 | 82.1 | 232.76 Thousand |
| 18 Mar, 2025 | 80.1 | 81.5 | 80.1 | 81.2 | 187.56 Thousand |
| 17 Mar, 2025 | 79.9 | 80.7 | 79.6 | 80.0 | 155 Thousand |
| 14 Mar, 2025 | 79.8 | 81.5 | 79.2 | 79.6 | 534.31 Thousand |
| 13 Mar, 2025 | 75.8 | 76.8 | 75.8 | 76.1 | 60.4 Thousand |
| 12 Mar, 2025 | 75.6 | 76.8 | 75.6 | 75.6 | 88.13 Thousand |
VAN
LVPR
DFHL
GCMSECU
AFFU
300688