Userjoy Technology Co Ltd (3546)
TWD 83.7
(0.12%)
TWD 83.7
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 112.5 | 115.5 | 110.0 | 111.0 | 7.87 Million |
| 20 May, 2025 | 111.0 | 115.0 | 109.0 | 112.0 | 5.82 Million |
| 19 May, 2025 | 110.0 | 112.5 | 108.0 | 109.5 | 4.53 Million |
| 16 May, 2025 | 117.5 | 120.5 | 109.5 | 111.0 | 8.98 Million |
| 15 May, 2025 | 125.5 | 126.0 | 116.0 | 118.5 | 9.7 Million |
| 14 May, 2025 | 129.5 | 131.5 | 126.0 | 128.5 | 15.71 Million |
| 13 May, 2025 | 122.0 | 129.0 | 117.0 | 128.5 | 14.49 Million |
| 12 May, 2025 | 125.5 | 128.5 | 120.0 | 120.0 | 8.43 Million |
| 09 May, 2025 | 129.5 | 132.0 | 126.0 | 128.5 | 16.16 Million |
| 08 May, 2025 | 122.5 | 133.5 | 118.0 | 130.0 | 26.66 Million |
3548
3551
3552
3537
3540
3541