Userjoy Technology Co Ltd (3546)

TWD 83.2

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 90.2 91.2 89.4 90.4 804.24 Thousand
22 Apr, 2025 88.0 91.6 88.0 89.2 1.08 Million
21 Apr, 2025 91.4 91.4 88.1 89.0 1.16 Million
18 Apr, 2025 86.0 92.0 85.5 92.0 1.94 Million
17 Apr, 2025 88.0 88.4 85.6 86.0 901.44 Thousand
16 Apr, 2025 88.8 91.0 87.1 88.0 1.56 Million
15 Apr, 2025 88.8 90.6 86.6 89.5 2.42 Million
14 Apr, 2025 83.9 89.1 82.3 87.5 1.68 Million
11 Apr, 2025 82.6 86.0 80.2 83.9 1.85 Million
10 Apr, 2025 86.8 89.3 82.5 82.6 4.62 Million