Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 84.5 | 86.5 | 84.0 | 84.3 | 545.57 Thousand |
| 07 Aug, 2025 | 84.2 | 84.2 | 83.4 | 84.0 | 317 Thousand |
| 06 Aug, 2025 | 85.9 | 86.0 | 83.2 | 83.4 | 457.98 Thousand |
| 05 Aug, 2025 | 86.1 | 86.1 | 85.0 | 85.8 | 262.02 Thousand |
| 04 Aug, 2025 | 84.2 | 85.8 | 83.4 | 85.2 | 364.15 Thousand |
| 01 Aug, 2025 | 83.5 | 83.5 | 83.5 | 83.5 | 499.39 Thousand |
| 31 Jul, 2025 | 83.8 | 84.9 | 83.0 | 83.5 | 475.2 Thousand |
| 30 Jul, 2025 | 85.7 | 85.9 | 83.6 | 83.7 | 626.59 Thousand |
| 29 Jul, 2025 | 88.2 | 88.6 | 85.4 | 85.7 | 782 Thousand |
| 28 Jul, 2025 | 90.0 | 90.1 | 88.4 | 88.6 | 776.57 Thousand |
3548
3551
3552
3537
3540
3541