Userjoy Technology Co Ltd (3546)
TWD 83.7
(-1.3%)
TWD 83.7
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 125.5 | 126.0 | 116.0 | 118.5 | 9.7 Million |
| 14 May, 2025 | 129.5 | 131.5 | 126.0 | 128.5 | 15.71 Million |
| 13 May, 2025 | 122.0 | 129.0 | 117.0 | 128.5 | 14.49 Million |
| 12 May, 2025 | 125.5 | 128.5 | 120.0 | 120.0 | 8.43 Million |
| 09 May, 2025 | 129.5 | 132.0 | 126.0 | 128.5 | 16.16 Million |
| 08 May, 2025 | 122.5 | 133.5 | 118.0 | 130.0 | 26.66 Million |
| 07 May, 2025 | 125.5 | 136.0 | 119.5 | 122.0 | 19.61 Million |
| 06 May, 2025 | 117.5 | 124.0 | 114.5 | 124.0 | 14.28 Million |
| 05 May, 2025 | 111.5 | 113.0 | 107.5 | 113.0 | 5.81 Million |
| 02 May, 2025 | 94.7 | 103.0 | 92.1 | 103.0 | 4.83 Million |
3548
3551
3552
3537
3540
3541