USERJOY Technology Co.,Ltd. (3546.TWO)
TWD 111.5
(8.25%)
TWD 111.5
(8.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 76.7 | 77.5 | 76.4 | 77.0 | 97.39 Thousand |
| 10 Feb, 2025 | 76.6 | 76.8 | 76.2 | 76.7 | 27.77 Thousand |
| 07 Feb, 2025 | 76.5 | 79.5 | 76.4 | 76.6 | 112.18 Thousand |
| 06 Feb, 2025 | 75.7 | 76.7 | 75.6 | 76.5 | 88.35 Thousand |
| 05 Feb, 2025 | 74.8 | 75.6 | 74.6 | 75.1 | 48.38 Thousand |
| 04 Feb, 2025 | 75.0 | 75.0 | 74.5 | 74.6 | 57.72 Thousand |
| 03 Feb, 2025 | 75.0 | 75.7 | 74.8 | 75.0 | 83.57 Thousand |
| 22 Jan, 2025 | 75.2 | 75.8 | 75.0 | 75.2 | 43.89 Thousand |
| 21 Jan, 2025 | 75.1 | 75.3 | 74.9 | 75.3 | 30.24 Thousand |
| 20 Jan, 2025 | 74.8 | 75.7 | 74.8 | 75.1 | 71.45 Thousand |
VAN
LVPR
DFHL
GCMSECU
AFFU
300688