TWD 81.7
(1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 83.9 | 89.1 | 82.3 | 87.5 | 1.68 Million |
11 Apr, 2025 | 82.6 | 86.0 | 80.2 | 83.9 | 1.85 Million |
10 Apr, 2025 | 86.8 | 89.3 | 82.5 | 82.6 | 4.62 Million |
09 Apr, 2025 | 83.6 | 87.7 | 77.7 | 81.9 | 3.85 Million |
08 Apr, 2025 | 76.0 | 83.0 | 76.0 | 83.0 | 1.75 Million |
07 Apr, 2025 | 74.7 | 78.3 | 74.7 | 75.5 | 714.65 Thousand |
02 Apr, 2025 | 81.1 | 83.0 | 81.0 | 83.0 | 277.68 Thousand |
01 Apr, 2025 | 81.2 | 82.3 | 80.9 | 81.1 | 113.65 Thousand |
31 Mar, 2025 | 80.1 | 81.7 | 79.7 | 80.4 | 335.52 Thousand |
28 Mar, 2025 | 81.3 | 82.8 | 81.0 | 82.6 | 277.6 Thousand |
3548
3551
3552
3537
3540
3541