Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 92.9 | 92.9 | 90.0 | 90.1 | 653.24 Thousand |
| 24 Jul, 2025 | 94.0 | 95.2 | 92.0 | 92.0 | 2.51 Million |
| 23 Jul, 2025 | 101.0 | 108.0 | 100.5 | 105.5 | 2.9 Million |
| 22 Jul, 2025 | 104.5 | 104.5 | 99.8 | 99.8 | 1.04 Million |
| 21 Jul, 2025 | 102.5 | 105.0 | 102.0 | 103.5 | 964.21 Thousand |
| 18 Jul, 2025 | 105.0 | 105.0 | 102.0 | 102.0 | 842.77 Thousand |
| 17 Jul, 2025 | 102.5 | 105.0 | 102.0 | 103.5 | 854.92 Thousand |
| 16 Jul, 2025 | 105.0 | 105.5 | 102.5 | 102.5 | 834.39 Thousand |
| 15 Jul, 2025 | 103.0 | 105.0 | 101.5 | 105.0 | 853.43 Thousand |
| 14 Jul, 2025 | 100.0 | 102.0 | 100.0 | 102.0 | 701.86 Thousand |
3548
3551
3552
3537
3540
3541