Userjoy Technology Co Ltd (3546)
TWD 81.7
(1.24%)
TWD 81.7
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 75.8 | 76.8 | 75.8 | 76.1 | 64.92 Thousand |
| 12 Mar, 2025 | 75.6 | 76.8 | 75.6 | 75.6 | 94.83 Thousand |
| 11 Mar, 2025 | 75.3 | 76.0 | 74.5 | 75.7 | 247.84 Thousand |
| 10 Mar, 2025 | 78.4 | 78.5 | 77.5 | 77.6 | 136.76 Thousand |
| 07 Mar, 2025 | 79.5 | 79.5 | 78.8 | 78.8 | 114.74 Thousand |
| 06 Mar, 2025 | 80.5 | 80.5 | 79.5 | 79.5 | 55.99 Thousand |
| 05 Mar, 2025 | 79.2 | 80.0 | 79.0 | 80.0 | 137.61 Thousand |
| 04 Mar, 2025 | 80.0 | 80.0 | 78.5 | 79.3 | 113.37 Thousand |
| 03 Mar, 2025 | 80.9 | 82.2 | 80.0 | 80.0 | 317.06 Thousand |
| 27 Feb, 2025 | 79.6 | 82.8 | 79.6 | 80.9 | 512.03 Thousand |
3548
3551
3552
3537
3540
3541