Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 108.5 | 109.5 | 105.5 | 106.0 | 1.47 Million |
| 26 Jun, 2025 | 109.5 | 111.5 | 107.0 | 108.5 | 2.84 Million |
| 25 Jun, 2025 | 106.0 | 111.0 | 104.0 | 111.0 | 2.58 Million |
| 24 Jun, 2025 | 105.0 | 106.5 | 103.0 | 106.5 | 1.49 Million |
| 23 Jun, 2025 | 106.5 | 107.5 | 102.0 | 103.0 | 2.25 Million |
| 20 Jun, 2025 | 104.5 | 109.5 | 103.5 | 108.0 | 4.28 Million |
| 19 Jun, 2025 | 105.0 | 106.0 | 103.0 | 104.0 | 1.17 Million |
| 18 Jun, 2025 | 107.0 | 107.5 | 104.0 | 104.5 | 2.36 Million |
| 17 Jun, 2025 | 100.5 | 107.5 | 99.3 | 107.0 | 4.19 Million |
| 16 Jun, 2025 | 100.0 | 100.5 | 97.0 | 98.7 | 999.91 Thousand |
3548
3551
3552
3537
3540
3541