Userjoy Technology Co Ltd (3546)
TWD 81.7
(1.24%)
TWD 81.7
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 77.0 | 77.2 | 76.5 | 76.7 | 84.82 Thousand |
| 11 Feb, 2025 | 76.7 | 77.5 | 76.4 | 77.0 | 103.74 Thousand |
| 10 Feb, 2025 | 76.6 | 76.8 | 76.2 | 76.7 | 29.82 Thousand |
| 07 Feb, 2025 | 76.5 | 79.5 | 76.4 | 76.6 | 120.01 Thousand |
| 06 Feb, 2025 | 75.7 | 76.7 | 75.6 | 76.5 | 94.61 Thousand |
| 05 Feb, 2025 | 74.8 | 75.6 | 74.6 | 75.1 | 51.15 Thousand |
| 04 Feb, 2025 | 75.0 | 75.0 | 74.5 | 74.6 | 62.8 Thousand |
| 03 Feb, 2025 | 75.0 | 75.7 | 74.8 | 75.0 | 89.17 Thousand |
| 22 Jan, 2025 | 75.2 | 75.8 | 75.0 | 75.2 | 47.3 Thousand |
| 21 Jan, 2025 | 75.1 | 75.3 | 74.9 | 75.3 | 31.9 Thousand |
3548
3551
3552
3537
3540
3541