Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 102.5 | 103.5 | 98.1 | 98.9 | 2.93 Million |
| 28 May, 2025 | 104.5 | 105.0 | 100.5 | 101.0 | 2.24 Million |
| 27 May, 2025 | 104.5 | 105.5 | 103.0 | 103.0 | 1.7 Million |
| 26 May, 2025 | 105.5 | 107.5 | 103.5 | 103.5 | 2.23 Million |
| 23 May, 2025 | 113.5 | 114.5 | 105.0 | 105.5 | 3.41 Million |
| 22 May, 2025 | 111.0 | 116.0 | 110.0 | 112.0 | 7.19 Million |
| 21 May, 2025 | 112.5 | 115.5 | 110.0 | 111.0 | 7.87 Million |
| 20 May, 2025 | 111.0 | 115.0 | 109.0 | 112.0 | 5.82 Million |
| 19 May, 2025 | 110.0 | 112.5 | 108.0 | 109.5 | 4.53 Million |
| 16 May, 2025 | 117.5 | 120.5 | 109.5 | 111.0 | 8.98 Million |
3548
3551
3552
3537
3540
3541