USERJOY Technology Co.,Ltd. (3546.TWO)

TWD 111.5

(8.25%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 80.8 80.8 80.1 80.4 51.38 Thousand
08 Nov, 2024 81.2 81.2 80.3 81.0 76.95 Thousand
07 Nov, 2024 80.5 81.2 80.5 80.8 57.33 Thousand
06 Nov, 2024 81.3 81.8 80.6 81.0 97.8 Thousand
05 Nov, 2024 81.5 81.9 81.0 81.3 114 Thousand
04 Nov, 2024 81.3 81.6 81.0 81.5 135.42 Thousand
01 Nov, 2024 80.1 81.0 79.9 80.8 125.13 Thousand
31 Oct, 2024 80.6 80.6 80.6 80.6 -
30 Oct, 2024 81.5 82.3 80.3 80.6 285.28 Thousand
29 Oct, 2024 79.8 82.0 79.8 81.0 544.42 Thousand