USERJOY Technology Co.,Ltd. (3546.TWO)
TWD 111.5
(8.25%)
TWD 111.5
(8.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 79.0 | 79.6 | 78.8 | 78.8 | 116.11 Thousand |
| 14 Oct, 2024 | 78.7 | 79.1 | 78.7 | 78.7 | 46.3 Thousand |
| 11 Oct, 2024 | 78.8 | 79.4 | 78.6 | 78.7 | 84.91 Thousand |
| 09 Oct, 2024 | 78.3 | 78.9 | 78.3 | 78.5 | 84.57 Thousand |
| 08 Oct, 2024 | 77.7 | 78.7 | 77.6 | 78.3 | 76.86 Thousand |
| 07 Oct, 2024 | 78.4 | 78.6 | 77.1 | 77.6 | 124.91 Thousand |
| 04 Oct, 2024 | 78.3 | 79.0 | 77.9 | 78.1 | 103.79 Thousand |
| 01 Oct, 2024 | 78.9 | 79.2 | 78.0 | 78.4 | 103.35 Thousand |
| 30 Sep, 2024 | 79.3 | 79.5 | 78.8 | 78.8 | 72.55 Thousand |
| 27 Sep, 2024 | 79.0 | 80.0 | 78.9 | 79.5 | 107.32 Thousand |
VAN
LVPR
DFHL
GCMSECU
AFFU
300688