Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 80.9 | 82.2 | 80.0 | 80.0 | 317.06 Thousand |
| 27 Feb, 2025 | 79.6 | 82.8 | 79.6 | 80.9 | 512.03 Thousand |
| 26 Feb, 2025 | 79.0 | 79.8 | 79.0 | 79.4 | 139.9 Thousand |
| 25 Feb, 2025 | 78.4 | 79.0 | 78.2 | 78.8 | 36.3 Thousand |
| 24 Feb, 2025 | 78.2 | 78.7 | 78.2 | 78.5 | 34.24 Thousand |
| 21 Feb, 2025 | 78.6 | 78.8 | 78.5 | 78.5 | 63.25 Thousand |
| 20 Feb, 2025 | 77.6 | 78.8 | 77.6 | 78.7 | 82.83 Thousand |
| 19 Feb, 2025 | 77.6 | 78.1 | 77.6 | 77.9 | 56.05 Thousand |
| 18 Feb, 2025 | 77.8 | 77.8 | 77.5 | 77.6 | 39.08 Thousand |
| 17 Feb, 2025 | 77.9 | 77.9 | 77.5 | 77.8 | 75.22 Thousand |
3548
3551
3552
3537
3540
3541