USERJOY Technology Co.,Ltd. (3546.TWO)

TWD 111.5

(8.25%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 77.6 79.0 77.6 78.5 84.16 Thousand
11 Sep, 2024 77.5 77.9 77.5 77.6 80 Thousand
10 Sep, 2024 78.9 79.1 77.3 77.5 264.25 Thousand
09 Sep, 2024 78.0 79.0 77.9 78.9 253 Thousand
08 Sep, 2024 78.0 79.0 77.9 78.9 38 Thousand
06 Sep, 2024 79.0 79.6 78.4 78.8 133.15 Thousand
05 Sep, 2024 79.4 79.5 78.0 79.0 137.47 Thousand
04 Sep, 2024 78.1 78.8 76.9 78.1 134 Thousand
03 Sep, 2024 79.9 80.0 79.2 79.2 98 Thousand
02 Sep, 2024 80.5 80.5 79.6 79.7 71.6 Thousand