USERJOY Technology Co.,Ltd. (3546.TWO)

TWD 111.5

(8.25%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 81.0 81.0 80.3 80.5 66.81 Thousand
29 Aug, 2024 80.9 80.9 80.3 80.5 66.04 Thousand
28 Aug, 2024 81.5 81.5 80.8 80.8 69.8 Thousand
27 Aug, 2024 81.0 81.8 81.0 81.5 68.04 Thousand
26 Aug, 2024 81.7 82.8 80.9 81.0 287.73 Thousand
25 Aug, 2024 81.7 82.8 80.9 81.0 284 Thousand
23 Aug, 2024 80.1 80.2 79.8 80.0 27.5 Thousand
22 Aug, 2024 80.5 80.6 80.2 80.2 57.38 Thousand
21 Aug, 2024 79.8 81.0 79.3 80.8 237.57 Thousand
20 Aug, 2024 80.3 80.3 79.6 79.6 234 Thousand