Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 76.6 77.8 76.6 77.7 83.61 Thousand
13 Feb, 2025 76.7 77.1 76.5 76.6 46.14 Thousand
12 Feb, 2025 77.0 77.2 76.5 76.7 84.82 Thousand
11 Feb, 2025 76.7 77.5 76.4 77.0 103.74 Thousand
10 Feb, 2025 76.6 76.8 76.2 76.7 29.82 Thousand
07 Feb, 2025 76.5 79.5 76.4 76.6 120.01 Thousand
06 Feb, 2025 75.7 76.7 75.6 76.5 94.61 Thousand
05 Feb, 2025 74.8 75.6 74.6 75.1 51.15 Thousand
04 Feb, 2025 75.0 75.0 74.5 74.6 62.8 Thousand
03 Feb, 2025 75.0 75.7 74.8 75.0 89.17 Thousand