USERJOY Technology Co.,Ltd. (3546.TWO)

TWD 111.5

(8.25%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 78.3 78.8 78.3 78.4 53.97 Thousand
24 Sep, 2024 78.4 78.7 78.0 78.0 54.62 Thousand
23 Sep, 2024 78.0 78.6 78.0 78.4 49.34 Thousand
20 Sep, 2024 78.0 79.6 77.7 77.9 70.24 Thousand
19 Sep, 2024 77.5 78.0 76.0 77.7 193.65 Thousand
18 Sep, 2024 78.3 78.6 78.0 78.1 52.96 Thousand
16 Sep, 2024 78.3 78.8 78.0 78.6 55.79 Thousand
15 Sep, 2024 78.3 78.3 78.3 78.3 10.16 Thousand
13 Sep, 2024 78.3 78.8 78.1 78.5 58 Thousand
12 Sep, 2024 77.6 79.0 77.6 78.5 84.16 Thousand