TWD 81.7
(1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 77.5 | 78.2 | 77.5 | 77.5 | 81.4 Thousand |
21 Nov, 2024 | 77.4 | 77.9 | 77.4 | 77.4 | 105.6 Thousand |
20 Nov, 2024 | 78.0 | 78.1 | 77.4 | 77.4 | 92.82 Thousand |
19 Nov, 2024 | 77.5 | 78.2 | 77.5 | 77.8 | 59.4 Thousand |
18 Nov, 2024 | 77.8 | 77.9 | 77.0 | 77.4 | 204.6 Thousand |
15 Nov, 2024 | 78.3 | 79.0 | 77.9 | 78.2 | 117.7 Thousand |
14 Nov, 2024 | 79.0 | 79.3 | 78.3 | 78.3 | 114.4 Thousand |
13 Nov, 2024 | 79.5 | 79.5 | 78.0 | 79.1 | 245.3 Thousand |
12 Nov, 2024 | 80.4 | 80.8 | 79.9 | 80.4 | 128.7 Thousand |
11 Nov, 2024 | 80.8 | 80.8 | 80.1 | 80.4 | 52.8 Thousand |
3548
3551
3552
3537
3540
3541