Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 88.8 | 91.0 | 87.1 | 88.0 | 1.56 Million |
| 15 Apr, 2025 | 88.8 | 90.6 | 86.6 | 89.5 | 2.42 Million |
| 14 Apr, 2025 | 83.9 | 89.1 | 82.3 | 87.5 | 1.68 Million |
| 11 Apr, 2025 | 82.6 | 86.0 | 80.2 | 83.9 | 1.85 Million |
| 10 Apr, 2025 | 86.8 | 89.3 | 82.5 | 82.6 | 4.62 Million |
| 09 Apr, 2025 | 83.6 | 87.7 | 77.7 | 81.9 | 3.85 Million |
| 08 Apr, 2025 | 76.0 | 83.0 | 76.0 | 83.0 | 1.75 Million |
| 07 Apr, 2025 | 74.7 | 78.3 | 74.7 | 75.5 | 714.65 Thousand |
| 02 Apr, 2025 | 81.1 | 83.0 | 81.0 | 83.0 | 277.68 Thousand |
| 01 Apr, 2025 | 81.2 | 82.3 | 80.9 | 81.1 | 113.65 Thousand |
3548
3551
3552
3537
3540
3541