Userjoy Technology Co Ltd (3546)
TWD 81.7
(1.24%)
TWD 81.7
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 74.8 | 75.7 | 74.8 | 75.1 | 75.9 Thousand |
| 17 Jan, 2025 | 74.6 | 75.4 | 74.6 | 74.8 | 38.5 Thousand |
| 16 Jan, 2025 | 74.6 | 74.8 | 74.2 | 74.5 | 38.5 Thousand |
| 15 Jan, 2025 | 74.6 | 75.1 | 74.1 | 74.1 | 49.5 Thousand |
| 14 Jan, 2025 | 74.8 | 75.0 | 74.2 | 74.6 | 67.1 Thousand |
| 13 Jan, 2025 | 75.1 | 75.1 | 74.0 | 74.8 | 185.9 Thousand |
| 10 Jan, 2025 | 75.7 | 75.7 | 75.0 | 75.2 | 116.6 Thousand |
| 09 Jan, 2025 | 76.4 | 76.6 | 75.6 | 75.7 | 71.5 Thousand |
| 08 Jan, 2025 | 75.8 | 76.1 | 75.8 | 76.1 | 34.1 Thousand |
| 07 Jan, 2025 | 75.8 | 76.0 | 75.8 | 75.8 | 49.5 Thousand |
3548
3551
3552
3537
3540
3541