Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 101.0 | 101.0 | 98.2 | 100.0 | 787.89 Thousand |
| 12 Jun, 2025 | 99.9 | 103.0 | 99.3 | 100.0 | 1.38 Million |
| 11 Jun, 2025 | 97.0 | 101.5 | 95.7 | 99.9 | 1.78 Million |
| 10 Jun, 2025 | 95.6 | 97.1 | 92.4 | 96.7 | 1.49 Million |
| 09 Jun, 2025 | 96.6 | 97.5 | 95.7 | 97.2 | 829.21 Thousand |
| 06 Jun, 2025 | 96.5 | 98.3 | 95.6 | 96.5 | 1.2 Million |
| 05 Jun, 2025 | 101.0 | 102.0 | 96.5 | 96.8 | 2.16 Million |
| 04 Jun, 2025 | 99.1 | 103.5 | 98.4 | 102.0 | 2.12 Million |
| 03 Jun, 2025 | 99.4 | 101.0 | 97.3 | 98.5 | 1.67 Million |
| 02 Jun, 2025 | 97.5 | 99.5 | 96.5 | 98.4 | 1.44 Million |
3548
3551
3552
3537
3540
3541