Userjoy Technology Co Ltd (3546)
TWD 81.7
(1.24%)
TWD 81.7
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 79.0 | 79.8 | 79.0 | 79.4 | 139.9 Thousand |
| 25 Feb, 2025 | 78.4 | 79.0 | 78.2 | 78.8 | 36.3 Thousand |
| 24 Feb, 2025 | 78.2 | 78.7 | 78.2 | 78.5 | 34.24 Thousand |
| 21 Feb, 2025 | 78.6 | 78.8 | 78.5 | 78.5 | 63.25 Thousand |
| 20 Feb, 2025 | 77.6 | 78.8 | 77.6 | 78.7 | 82.83 Thousand |
| 19 Feb, 2025 | 77.6 | 78.1 | 77.6 | 77.9 | 56.05 Thousand |
| 18 Feb, 2025 | 77.8 | 77.8 | 77.5 | 77.6 | 39.08 Thousand |
| 17 Feb, 2025 | 77.9 | 77.9 | 77.5 | 77.8 | 75.22 Thousand |
| 14 Feb, 2025 | 76.6 | 77.8 | 76.6 | 77.7 | 83.61 Thousand |
| 13 Feb, 2025 | 76.7 | 77.1 | 76.5 | 76.6 | 46.14 Thousand |
3548
3551
3552
3537
3540
3541