Userjoy Technology Co Ltd (3546)
TWD 102.0
(-100.0%)
TWD 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 105.0 | 105.0 | 102.0 | 102.0 | 775.23 Thousand |
| 17 Jul, 2025 | 102.5 | 105.0 | 102.0 | 103.5 | 777.43 Thousand |
| 16 Jul, 2025 | 105.0 | 105.5 | 102.5 | 102.5 | 758.76 Thousand |
| 15 Jul, 2025 | 103.0 | 105.0 | 101.5 | 105.0 | 775.84 Thousand |
| 14 Jul, 2025 | 100.0 | 102.0 | 100.0 | 102.0 | 638.05 Thousand |
| 11 Jul, 2025 | 99.0 | 102.0 | 97.3 | 101.5 | 1.87 Million |
| 10 Jul, 2025 | 107.0 | 108.0 | 99.1 | 99.8 | 3.39 Million |
| 09 Jul, 2025 | 108.0 | 109.5 | 107.0 | 109.0 | 778.31 Thousand |
| 08 Jul, 2025 | 110.0 | 110.0 | 106.0 | 108.5 | 1.44 Million |
| 07 Jul, 2025 | 111.0 | 114.5 | 109.5 | 111.0 | 2.29 Million |
3548
3551
3552
3537
3540
3541