USERJOY Technology Co.,Ltd. (3546.TWO)
TWD 111.5
(8.25%)
TWD 111.5
(8.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 102.5 | 103.5 | 98.1 | 98.9 | 2.68 Million |
| 28 May, 2025 | 104.5 | 105.0 | 100.5 | 101.0 | 2.06 Million |
| 27 May, 2025 | 104.5 | 105.5 | 103.0 | 103.0 | 1.55 Million |
| 26 May, 2025 | 105.5 | 107.5 | 103.5 | 103.5 | 2.04 Million |
| 23 May, 2025 | 113.5 | 114.5 | 105.0 | 105.5 | 5.11 Million |
| 22 May, 2025 | 111.0 | 116.0 | 110.0 | 112.0 | 6.56 Million |
| 21 May, 2025 | 112.5 | 115.5 | 110.0 | 111.0 | 7.19 Million |
| 20 May, 2025 | 111.0 | 115.0 | 109.0 | 112.0 | 5.32 Million |
| 19 May, 2025 | 110.0 | 112.5 | 108.0 | 109.5 | 4.14 Million |
| 16 May, 2025 | 117.5 | 120.5 | 109.5 | 111.0 | 8.21 Million |
VAN
LVPR
DFHL
GCMSECU
AFFU
300688