USERJOY Technology Co.,Ltd. (3546.TWO)
TWD 77.0
(-0.26%)
TWD 77.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 75.6 | 76.2 | 75.6 | 75.7 | 62.43 Thousand |
| 02 Jan, 2025 | 75.6 | 75.9 | 75.6 | 75.6 | 40.85 Thousand |
| 31 Dec, 2024 | 76.1 | 76.1 | 75.5 | 75.6 | 110.59 Thousand |
| 30 Dec, 2024 | 76.6 | 76.6 | 75.9 | 76.1 | 121.3 Thousand |
| 27 Dec, 2024 | 77.1 | 77.1 | 76.4 | 76.5 | 63.93 Thousand |
| 26 Dec, 2024 | 75.9 | 77.4 | 75.9 | 77.0 | 111.54 Thousand |
| 25 Dec, 2024 | 77.6 | 77.6 | 75.0 | 75.0 | 216.96 Thousand |
| 24 Dec, 2024 | 77.2 | 77.8 | 77.2 | 77.4 | 47.58 Thousand |
| 23 Dec, 2024 | 77.0 | 77.5 | 77.0 | 77.0 | 55.02 Thousand |
| 20 Dec, 2024 | 77.0 | 77.2 | 76.8 | 76.9 | 88.18 Thousand |
VAN
LVPR
DFHL
GCMSECU
AFFU
300688