Userjoy Technology Co Ltd (3546)
TWD 81.7
(1.24%)
TWD 81.7
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 81.3 | 81.5 | 80.8 | 81.3 | 53.91 Thousand |
| 26 Mar, 2025 | 82.0 | 82.0 | 80.9 | 81.5 | 72.6 Thousand |
| 25 Mar, 2025 | 81.9 | 82.0 | 80.7 | 81.2 | 141.98 Thousand |
| 24 Mar, 2025 | 82.3 | 82.3 | 81.5 | 81.9 | 117.1 Thousand |
| 21 Mar, 2025 | 82.5 | 82.6 | 81.7 | 81.8 | 126.74 Thousand |
| 20 Mar, 2025 | 82.2 | 83.2 | 81.8 | 82.5 | 315.91 Thousand |
| 19 Mar, 2025 | 81.6 | 82.2 | 81.3 | 82.1 | 248.39 Thousand |
| 18 Mar, 2025 | 80.1 | 81.5 | 80.1 | 81.2 | 199.85 Thousand |
| 17 Mar, 2025 | 79.9 | 80.7 | 79.6 | 80.0 | 166.18 Thousand |
| 14 Mar, 2025 | 79.8 | 81.5 | 79.2 | 79.6 | 580.44 Thousand |
3548
3551
3552
3537
3540
3541