Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 99.0 | 102.0 | 97.3 | 101.5 | 2.06 Million |
| 10 Jul, 2025 | 107.0 | 108.0 | 99.1 | 99.8 | 3.73 Million |
| 09 Jul, 2025 | 108.0 | 109.5 | 107.0 | 109.0 | 856.14 Thousand |
| 08 Jul, 2025 | 110.0 | 110.0 | 106.0 | 108.5 | 1.58 Million |
| 07 Jul, 2025 | 111.0 | 114.5 | 109.5 | 111.0 | 2.52 Million |
| 04 Jul, 2025 | 113.0 | 114.0 | 109.0 | 111.5 | 2.71 Million |
| 03 Jul, 2025 | 109.5 | 116.0 | 108.0 | 112.5 | 5.26 Million |
| 02 Jul, 2025 | 106.0 | 109.5 | 105.0 | 109.0 | 2.65 Million |
| 01 Jul, 2025 | 105.5 | 106.0 | 103.5 | 103.5 | 539.76 Thousand |
| 30 Jun, 2025 | 107.0 | 107.5 | 104.0 | 104.0 | 785.2 Thousand |
3548
3551
3552
3537
3540
3541