Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 75.8 | 76.1 | 75.8 | 76.1 | 34.1 Thousand |
| 07 Jan, 2025 | 75.8 | 76.0 | 75.8 | 75.8 | 49.5 Thousand |
| 06 Jan, 2025 | 75.6 | 76.0 | 75.5 | 75.7 | 57.2 Thousand |
| 03 Jan, 2025 | 75.6 | 76.2 | 75.6 | 75.7 | 68.2 Thousand |
| 02 Jan, 2025 | 75.6 | 75.9 | 75.6 | 75.6 | 44 Thousand |
| 31 Dec, 2024 | 76.1 | 76.1 | 75.5 | 75.6 | 118.8 Thousand |
| 30 Dec, 2024 | 76.6 | 76.6 | 75.9 | 76.1 | 129.8 Thousand |
| 27 Dec, 2024 | 77.1 | 77.1 | 76.4 | 76.5 | 68.2 Thousand |
| 26 Dec, 2024 | 75.9 | 77.4 | 75.9 | 77.0 | 117.7 Thousand |
| 25 Dec, 2024 | 77.6 | 77.6 | 75.0 | 75.0 | 235.4 Thousand |
3548
3551
3552
3537
3540
3541