Userjoy Technology Co Ltd (3546)

TWD 102.5

(-2.38%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 78.6 80.6 78.6 79.4 141 Thousand
15 Aug, 2024 79.4 79.5 78.5 78.6 87 Thousand
14 Aug, 2024 79.6 79.6 78.7 78.8 60 Thousand
13 Aug, 2024 79.4 79.4 78.8 79.0 59 Thousand
12 Aug, 2024 78.8 79.8 78.8 79.4 61 Thousand
09 Aug, 2024 80.2 80.5 78.0 79.0 228 Thousand
08 Aug, 2024 78.2 80.2 78.2 80.0 115 Thousand
07 Aug, 2024 77.8 79.8 77.8 79.8 157 Thousand
06 Aug, 2024 78.3 78.3 75.0 77.8 192 Thousand
05 Aug, 2024 79.0 79.0 75.5 77.0 359 Thousand