USERJOY Technology Co.,Ltd. (3546.TWO)

TWD 111.5

(8.25%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 80.6 80.9 78.5 80.2 225.25 Thousand
25 Jul, 2024 80.3 80.3 80.3 80.3 -
24 Jul, 2024 80.3 80.3 80.3 80.3 -
23 Jul, 2024 81.0 81.5 80.0 80.3 691.74 Thousand
22 Jul, 2024 84.95 85.52 83.62 84.76 624.56 Thousand
19 Jul, 2024 85.14 85.71 84.95 85.05 382.4 Thousand
18 Jul, 2024 85.14 85.81 84.48 85.62 328.13 Thousand
17 Jul, 2024 85.52 86.57 85.52 85.9 177.1 Thousand
16 Jul, 2024 86.57 86.67 85.14 85.33 410.89 Thousand
15 Jul, 2024 87.24 87.71 86.67 86.67 260.78 Thousand