Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 75.2 75.8 75.0 75.2 47.3 Thousand
21 Jan, 2025 75.1 75.3 74.9 75.3 31.9 Thousand
20 Jan, 2025 74.8 75.7 74.8 75.1 75.9 Thousand
17 Jan, 2025 74.6 75.4 74.6 74.8 38.5 Thousand
16 Jan, 2025 74.6 74.8 74.2 74.5 38.5 Thousand
15 Jan, 2025 74.6 75.1 74.1 74.1 49.5 Thousand
14 Jan, 2025 74.8 75.0 74.2 74.6 67.1 Thousand
13 Jan, 2025 75.1 75.1 74.0 74.8 185.9 Thousand
10 Jan, 2025 75.7 75.7 75.0 75.2 116.6 Thousand
09 Jan, 2025 76.4 76.6 75.6 75.7 71.5 Thousand