USERJOY Technology Co.,Ltd. (3546.TWO)

TWD 111.5

(8.25%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 80.3 80.3 79.6 79.6 234 Thousand
19 Aug, 2024 79.5 80.0 79.1 80.0 70 Thousand
18 Aug, 2024 79.5 80.0 79.1 80.0 62 Thousand
16 Aug, 2024 78.6 80.6 78.6 79.4 142.31 Thousand
15 Aug, 2024 79.4 79.5 78.5 78.6 141 Thousand
14 Aug, 2024 79.6 79.6 78.7 78.8 87 Thousand
13 Aug, 2024 79.4 79.4 78.8 79.0 60.28 Thousand
12 Aug, 2024 78.8 79.8 78.8 79.4 63.41 Thousand
11 Aug, 2024 78.8 79.8 78.8 79.4 61 Thousand
09 Aug, 2024 80.2 80.5 78.0 79.0 233.3 Thousand