USERJOY Technology Co.,Ltd. (3546.TWO)
TWD 111.5
(8.25%)
TWD 111.5
(8.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 88.48 | 89.62 | 87.71 | 88.48 | 627.82 Thousand |
| 27 Jun, 2024 | 87.24 | 90.76 | 86.76 | 88.38 | 1.94 Million |
| 26 Jun, 2024 | 86.76 | 87.43 | 86.0 | 86.48 | 529.57 Thousand |
| 25 Jun, 2024 | 85.43 | 86.19 | 84.95 | 86.19 | 397.45 Thousand |
| 24 Jun, 2024 | 85.52 | 85.62 | 84.76 | 84.86 | 226.09 Thousand |
| 21 Jun, 2024 | 84.86 | 85.14 | 84.48 | 84.95 | 129.08 Thousand |
| 20 Jun, 2024 | 84.86 | 85.05 | 84.67 | 84.86 | 154.59 Thousand |
| 19 Jun, 2024 | 85.52 | 85.71 | 84.76 | 85.05 | 217.85 Thousand |
| 18 Jun, 2024 | 86.1 | 86.95 | 85.52 | 85.52 | 546.75 Thousand |
| 17 Jun, 2024 | 85.14 | 85.81 | 84.95 | 85.52 | 305.65 Thousand |
VAN
LVPR
DFHL
GCMSECU
AFFU
300688