Userjoy Technology Co Ltd (3546)
TWD 84.1
(2.94%)
TWD 84.1
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 92.7 | 92.7 | 91.8 | 92.5 | 165.16 Thousand |
| 10 Jul, 2024 | 92.7 | 92.8 | 91.5 | 92.0 | 206.74 Thousand |
| 09 Jul, 2024 | 93.0 | 93.3 | 91.7 | 92.5 | 333.79 Thousand |
| 08 Jul, 2024 | 94.0 | 94.0 | 91.9 | 92.1 | 324.55 Thousand |
| 05 Jul, 2024 | 94.0 | 94.4 | 93.0 | 93.5 | 273.73 Thousand |
| 04 Jul, 2024 | 95.2 | 95.6 | 93.4 | 93.5 | 408.87 Thousand |
| 03 Jul, 2024 | 93.0 | 95.0 | 92.6 | 94.5 | 862.78 Thousand |
| 02 Jul, 2024 | 93.5 | 93.5 | 91.8 | 92.3 | 518.59 Thousand |
| 01 Jul, 2024 | 93.4 | 93.5 | 92.3 | 93.2 | 590.2 Thousand |
| 28 Jun, 2024 | 92.9 | 94.1 | 92.1 | 92.9 | 676.83 Thousand |
3548
3551
3552
3537
3540
3541