USERJOY Technology Co.,Ltd. (3546.TWO)

TWD 111.5

(8.25%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 84.67 85.9 84.1 85.24 787.26 Thousand
29 May, 2024 82.29 84.95 82.29 84.48 560.1 Thousand
28 May, 2024 82.86 82.86 82.1 82.29 254.26 Thousand
27 May, 2024 82.86 83.81 82.86 82.86 177.26 Thousand
24 May, 2024 82.38 83.33 82.29 82.86 155.17 Thousand
23 May, 2024 84.29 84.29 82.29 82.67 385.07 Thousand
22 May, 2024 84.29 85.24 83.71 84.0 147.3 Thousand
21 May, 2024 84.0 84.67 83.52 83.71 214.92 Thousand
20 May, 2024 85.33 85.62 83.62 84.0 362.67 Thousand
17 May, 2024 85.71 85.71 84.38 84.86 407.34 Thousand