USERJOY Technology Co.,Ltd. (3546.TWO)
TWD 111.5
(8.25%)
TWD 111.5
(8.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 85.71 | 85.71 | 84.38 | 84.86 | 407.34 Thousand |
| 16 May, 2024 | 82.76 | 85.81 | 81.62 | 85.52 | 901.91 Thousand |
| 15 May, 2024 | 84.29 | 84.29 | 81.33 | 82.38 | 1.09 Million |
| 14 May, 2024 | 81.9 | 86.0 | 81.9 | 84.86 | 1.43 Million |
| 13 May, 2024 | 81.33 | 81.9 | 80.0 | 81.9 | 546.76 Thousand |
| 10 May, 2024 | 82.19 | 82.19 | 80.0 | 81.24 | 928.84 Thousand |
| 09 May, 2024 | 78.48 | 79.24 | 78.48 | 78.57 | 239.34 Thousand |
| 08 May, 2024 | 77.62 | 78.48 | 77.52 | 78.48 | 98.25 Thousand |
| 07 May, 2024 | 78.0 | 78.0 | 77.43 | 77.43 | 93.77 Thousand |
| 06 May, 2024 | 77.81 | 78.76 | 77.52 | 78.0 | 166.35 Thousand |
VAN
LVPR
DFHL
GCMSECU
AFFU
300688