Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 78.7 | 79.1 | 78.7 | 78.7 | 47.3 Thousand |
| 11 Oct, 2024 | 78.8 | 79.4 | 78.6 | 78.7 | 90.2 Thousand |
| 09 Oct, 2024 | 78.3 | 78.9 | 78.3 | 78.5 | 88 Thousand |
| 08 Oct, 2024 | 77.7 | 78.7 | 77.6 | 78.3 | 80.3 Thousand |
| 07 Oct, 2024 | 78.4 | 78.6 | 77.1 | 77.6 | 133.1 Thousand |
| 04 Oct, 2024 | 78.3 | 79.0 | 77.9 | 78.1 | 110 Thousand |
| 01 Oct, 2024 | 78.9 | 79.2 | 78.0 | 78.4 | 111.1 Thousand |
| 30 Sep, 2024 | 79.3 | 79.5 | 78.8 | 78.8 | 75.9 Thousand |
| 27 Sep, 2024 | 79.0 | 80.0 | 78.9 | 79.5 | 110 Thousand |
| 26 Sep, 2024 | 78.4 | 80.0 | 78.4 | 78.9 | 195.8 Thousand |
3548
3551
3552
3537
3540
3541