Userjoy Technology Co Ltd (3546)

TWD 83.7

(-1.3%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 92.9 94.1 92.1 92.9 676.83 Thousand
27 Jun, 2024 91.6 95.3 91.1 92.8 2.1 Million
26 Jun, 2024 91.1 91.8 90.3 90.8 570.57 Thousand
25 Jun, 2024 89.7 90.5 89.2 90.5 428.5 Thousand
24 Jun, 2024 89.8 89.9 89.0 89.1 246.01 Thousand
21 Jun, 2024 89.1 89.4 88.7 89.2 138.6 Thousand
20 Jun, 2024 89.1 89.3 88.9 89.1 165.16 Thousand
19 Jun, 2024 89.8 90.0 89.0 89.3 233.31 Thousand
18 Jun, 2024 90.4 91.3 89.8 89.8 585.58 Thousand
17 Jun, 2024 89.4 90.1 89.2 89.8 328.02 Thousand