USERJOY Technology Co.,Ltd. (3546.TWO)

TWD 111.5

(8.25%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 75.52 76.19 75.52 76.1 79.61 Thousand
16 Apr, 2024 76.19 76.19 74.95 75.24 301.86 Thousand
15 Apr, 2024 76.1 76.95 76.1 76.57 114.96 Thousand
12 Apr, 2024 76.86 77.52 76.86 77.05 83.99 Thousand
11 Apr, 2024 76.95 77.14 76.38 76.86 359.73 Thousand
10 Apr, 2024 77.33 78.29 77.33 78.29 168.28 Thousand
09 Apr, 2024 78.1 78.29 77.05 77.24 321.76 Thousand
08 Apr, 2024 78.95 79.24 78.57 78.67 193.36 Thousand
03 Apr, 2024 78.95 79.14 78.67 78.95 131.95 Thousand
02 Apr, 2024 79.52 79.9 79.05 79.33 116.51 Thousand