Userjoy Technology Co Ltd (3546)
TWD 83.7
(-1.3%)
TWD 83.7
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 88.9 | 90.2 | 88.3 | 89.5 | 847.77 Thousand |
| 29 May, 2024 | 86.4 | 89.2 | 86.4 | 88.7 | 600.6 Thousand |
| 28 May, 2024 | 87.0 | 87.0 | 86.2 | 86.4 | 271.42 Thousand |
| 27 May, 2024 | 87.0 | 88.0 | 87.0 | 87.0 | 191.73 Thousand |
| 24 May, 2024 | 86.5 | 87.5 | 86.4 | 87.0 | 166.32 Thousand |
| 23 May, 2024 | 88.5 | 88.5 | 86.4 | 86.8 | 414.64 Thousand |
| 22 May, 2024 | 88.5 | 89.5 | 87.9 | 88.2 | 158.23 Thousand |
| 21 May, 2024 | 88.2 | 88.9 | 87.7 | 87.9 | 231 Thousand |
| 20 May, 2024 | 89.6 | 89.9 | 87.8 | 88.2 | 388.08 Thousand |
| 17 May, 2024 | 90.0 | 90.0 | 88.6 | 89.1 | 436.59 Thousand |
3548
3551
3552
3537
3540
3541