Userjoy Technology Co Ltd (3546)
TWD 83.7
(-1.3%)
TWD 83.7
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 86.9 | 90.1 | 85.7 | 89.8 | 965.58 Thousand |
| 15 May, 2024 | 88.5 | 88.5 | 85.4 | 86.5 | 1.18 Million |
| 14 May, 2024 | 86.0 | 90.3 | 86.0 | 89.1 | 1.54 Million |
| 13 May, 2024 | 85.4 | 86.0 | 84.0 | 86.0 | 587.89 Thousand |
| 10 May, 2024 | 86.3 | 86.3 | 84.0 | 85.3 | 994.45 Thousand |
| 09 May, 2024 | 82.4 | 83.2 | 82.4 | 82.5 | 255.25 Thousand |
| 08 May, 2024 | 81.5 | 82.4 | 81.4 | 82.4 | 106.26 Thousand |
| 07 May, 2024 | 81.9 | 81.9 | 81.3 | 81.3 | 97.02 Thousand |
| 06 May, 2024 | 81.7 | 82.7 | 81.4 | 81.9 | 180.18 Thousand |
| 03 May, 2024 | 82.5 | 82.7 | 81.2 | 81.5 | 457.38 Thousand |
3548
3551
3552
3537
3540
3541