Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 79.8 80.9 79.0 80.9 125.4 Thousand
29 Jul, 2024 80.2 80.8 79.2 80.0 159.5 Thousand
26 Jul, 2024 80.6 80.9 78.5 80.2 239.8 Thousand
23 Jul, 2024 81.0 81.5 80.0 80.3 742.5 Thousand
22 Jul, 2024 89.2 89.8 87.8 89.0 677.98 Thousand
19 Jul, 2024 89.4 90.0 89.2 89.3 414.64 Thousand
18 Jul, 2024 89.4 90.1 88.7 89.9 351.12 Thousand
17 Jul, 2024 89.8 90.9 89.8 90.2 189.42 Thousand
16 Jul, 2024 90.9 91.0 89.4 89.6 438.9 Thousand
15 Jul, 2024 91.6 92.1 91.0 91.0 281.82 Thousand