Userjoy Technology Co Ltd (3546)

TWD 83.7

(-1.3%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 79.3 80.0 79.3 79.9 83.16 Thousand
16 Apr, 2024 80.0 80.0 78.7 79.0 324.55 Thousand
15 Apr, 2024 79.9 80.8 79.9 80.4 123.58 Thousand
12 Apr, 2024 80.7 81.4 80.7 80.9 91.24 Thousand
11 Apr, 2024 80.8 81.0 80.2 80.7 388.08 Thousand
10 Apr, 2024 81.2 82.2 81.2 82.2 177.87 Thousand
09 Apr, 2024 82.0 82.2 80.9 81.1 345.34 Thousand
08 Apr, 2024 82.9 83.2 82.5 82.6 207.9 Thousand
03 Apr, 2024 82.9 83.1 82.6 82.9 142.06 Thousand
02 Apr, 2024 83.5 83.9 83.0 83.3 124.74 Thousand