Userjoy Technology Co Ltd (3546)
TWD 83.7
(-1.3%)
TWD 83.7
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 81.8 | 81.8 | 81.8 | 81.8 | - |
| 15 Mar, 2024 | 81.8 | 82.0 | 80.9 | 81.8 | 293.37 Thousand |
| 14 Mar, 2024 | 81.8 | 81.9 | 80.9 | 81.7 | 294.52 Thousand |
| 13 Mar, 2024 | 81.9 | 81.9 | 80.2 | 81.6 | 344.19 Thousand |
| 12 Mar, 2024 | 82.6 | 82.6 | 81.0 | 81.4 | 343.03 Thousand |
| 11 Mar, 2024 | 80.5 | 81.7 | 79.8 | 81.3 | 739.2 Thousand |
| 08 Mar, 2024 | 80.0 | 80.5 | 78.5 | 79.2 | 518.59 Thousand |
| 07 Mar, 2024 | 78.5 | 79.4 | 78.1 | 78.9 | 455.07 Thousand |
| 06 Mar, 2024 | 77.4 | 78.0 | 77.0 | 78.0 | 222.91 Thousand |
| 05 Mar, 2024 | 77.0 | 77.5 | 76.8 | 77.1 | 85.47 Thousand |
3548
3551
3552
3537
3540
3541