USERJOY Technology Co.,Ltd. (3546.TWO)

TWD 111.5

(8.25%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 74.0 75.24 74.0 74.86 137.03 Thousand
10 Jan, 2024 74.19 74.19 73.52 73.62 93.35 Thousand
09 Jan, 2024 74.76 74.76 74.1 74.1 80.53 Thousand
08 Jan, 2024 74.86 75.24 74.76 74.76 74.03 Thousand
05 Jan, 2024 75.43 75.81 74.29 74.76 136.83 Thousand
04 Jan, 2024 75.52 76.67 74.86 75.14 234.05 Thousand
03 Jan, 2024 74.76 75.81 74.1 75.14 235.91 Thousand
02 Jan, 2024 74.95 75.62 74.67 74.95 123.85 Thousand
29 Dec, 2023 74.29 74.48 74.0 74.29 90.06 Thousand
28 Dec, 2023 74.38 74.57 73.9 74.0 104.64 Thousand