Userjoy Technology Co Ltd (3546)
TWD 83.7
(-1.3%)
TWD 83.7
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 79.0 | 80.6 | 78.8 | 78.8 | 420.42 Thousand |
| 23 Jan, 2024 | 79.0 | 79.1 | 78.1 | 78.5 | 83.16 Thousand |
| 22 Jan, 2024 | 78.0 | 79.0 | 77.9 | 79.0 | 133.98 Thousand |
| 19 Jan, 2024 | 77.5 | 78.0 | 77.3 | 78.0 | 54.28 Thousand |
| 18 Jan, 2024 | 77.8 | 79.4 | 76.9 | 77.1 | 130.51 Thousand |
| 17 Jan, 2024 | 78.3 | 78.3 | 77.3 | 77.3 | 143.22 Thousand |
| 16 Jan, 2024 | 78.6 | 78.9 | 78.1 | 78.3 | 61.21 Thousand |
| 15 Jan, 2024 | 78.3 | 78.9 | 77.9 | 78.8 | 82.54 Thousand |
| 12 Jan, 2024 | 79.0 | 79.0 | 77.8 | 77.9 | 84.31 Thousand |
| 11 Jan, 2024 | 77.7 | 79.0 | 77.7 | 78.6 | 148.99 Thousand |
3548
3551
3552
3537
3540
3541