Userjoy Technology Co Ltd (3546)
TWD 83.7
(-1.3%)
TWD 83.7
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 77.9 | 77.9 | 77.2 | 77.3 | 100.48 Thousand |
| 09 Jan, 2024 | 78.5 | 78.5 | 77.8 | 77.8 | 86.62 Thousand |
| 08 Jan, 2024 | 78.6 | 79.0 | 78.5 | 78.5 | 78.54 Thousand |
| 05 Jan, 2024 | 79.2 | 79.6 | 78.0 | 78.5 | 148.99 Thousand |
| 04 Jan, 2024 | 79.3 | 80.5 | 78.6 | 78.9 | 252.94 Thousand |
| 03 Jan, 2024 | 78.5 | 79.6 | 77.8 | 78.9 | 257.56 Thousand |
| 02 Jan, 2024 | 78.7 | 79.4 | 78.4 | 78.7 | 132.82 Thousand |
| 29 Dec, 2023 | 78.0 | 78.2 | 77.7 | 78.0 | 95.86 Thousand |
| 28 Dec, 2023 | 78.1 | 78.3 | 77.6 | 77.7 | 113.19 Thousand |
| 27 Dec, 2023 | 77.7 | 78.5 | 77.7 | 78.1 | 113.19 Thousand |
3548
3551
3552
3537
3540
3541