Userjoy Technology Co Ltd (3546)
TWD 83.7
(-1.3%)
TWD 83.7
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 81.9 | 81.9 | 80.8 | 80.9 | 185.95 Thousand |
| 11 Dec, 2023 | 81.0 | 82.6 | 80.6 | 81.3 | 368.44 Thousand |
| 08 Dec, 2023 | 80.6 | 81.3 | 80.2 | 80.9 | 118.96 Thousand |
| 07 Dec, 2023 | 81.1 | 82.3 | 80.1 | 80.2 | 293.37 Thousand |
| 06 Dec, 2023 | 80.4 | 81.3 | 80.2 | 80.4 | 170.94 Thousand |
| 05 Dec, 2023 | 81.0 | 81.0 | 80.0 | 80.0 | 202.12 Thousand |
| 04 Dec, 2023 | 82.3 | 83.3 | 81.3 | 81.4 | 391.54 Thousand |
| 01 Dec, 2023 | 81.7 | 83.8 | 81.1 | 82.8 | 838.53 Thousand |
| 30 Nov, 2023 | 81.7 | 81.7 | 79.9 | 81.4 | 411.18 Thousand |
| 29 Nov, 2023 | 79.3 | 80.7 | 79.0 | 80.4 | 391.54 Thousand |
3548
3551
3552
3537
3540
3541