Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 83.1 83.6 82.7 83.2 161.7 Thousand
29 Mar, 2024 83.5 83.6 82.1 82.6 146.68 Thousand
28 Mar, 2024 84.0 84.5 83.2 83.3 225.22 Thousand
27 Mar, 2024 82.9 83.7 82.6 83.5 235.62 Thousand
26 Mar, 2024 82.7 82.7 82.7 82.7 -
25 Mar, 2024 82.7 82.7 82.7 82.7 -
22 Mar, 2024 83.2 83.3 82.0 82.7 397.32 Thousand
21 Mar, 2024 81.7 83.8 81.7 83.0 708.01 Thousand
20 Mar, 2024 81.8 81.9 81.5 81.7 133.98 Thousand
19 Mar, 2024 81.4 81.9 81.3 81.6 200.97 Thousand