USERJOY Technology Co.,Ltd. (3546.TWO)

TWD 111.5

(8.25%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 72.29 72.76 71.62 72.0 103.36 Thousand
23 Oct, 2023 71.52 72.57 71.43 72.29 57.27 Thousand
20 Oct, 2023 71.33 72.38 71.33 71.52 88.31 Thousand
19 Oct, 2023 71.43 71.81 71.33 71.62 94.96 Thousand
18 Oct, 2023 71.43 71.9 71.43 71.9 106 Thousand
17 Oct, 2023 72.29 72.29 71.43 71.52 141.99 Thousand
16 Oct, 2023 72.29 72.29 71.43 71.71 86.87 Thousand
13 Oct, 2023 73.33 73.33 71.9 72.29 192.25 Thousand
12 Oct, 2023 72.86 73.9 72.86 73.33 72.41 Thousand
11 Oct, 2023 74.57 74.67 72.57 72.76 377.74 Thousand