USERJOY Technology Co.,Ltd. (3546.TWO)

TWD 111.5

(8.25%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 73.81 74.67 73.81 74.19 116.21 Thousand
06 Nov, 2023 73.71 74.0 73.33 73.81 130.93 Thousand
03 Nov, 2023 72.95 73.62 72.95 73.62 59.5 Thousand
02 Nov, 2023 72.95 73.14 72.38 72.95 112.76 Thousand
01 Nov, 2023 72.67 72.86 72.38 72.86 50.75 Thousand
31 Oct, 2023 71.9 73.33 71.9 72.67 137.27 Thousand
30 Oct, 2023 71.71 72.19 71.62 71.9 59.29 Thousand
27 Oct, 2023 72.86 73.43 71.52 71.9 133.3 Thousand
26 Oct, 2023 72.29 72.29 71.71 71.9 73.59 Thousand
25 Oct, 2023 72.19 72.57 72.0 72.29 96.72 Thousand