Userjoy Technology Co Ltd (3546)

TWD 83.7

(-1.3%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 76.1 76.1 75.8 75.9 129.36 Thousand
15 Feb, 2024 77.2 77.2 75.4 76.0 247.17 Thousand
05 Feb, 2024 76.9 77.0 76.5 77.0 129.36 Thousand
02 Feb, 2024 77.5 77.5 76.8 76.9 106.26 Thousand
01 Feb, 2024 77.7 78.3 77.5 77.6 77.38 Thousand
31 Jan, 2024 76.8 78.0 76.8 77.6 129.36 Thousand
30 Jan, 2024 77.1 77.4 76.6 76.7 94.71 Thousand
29 Jan, 2024 77.4 77.4 76.6 76.9 86.62 Thousand
26 Jan, 2024 77.5 77.5 76.9 77.0 120.12 Thousand
25 Jan, 2024 79.4 79.4 77.5 77.5 181.33 Thousand