USERJOY Technology Co.,Ltd. (3546.TWO)

TWD 111.5

(8.25%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 74.0 74.76 74.0 74.38 106 Thousand
26 Dec, 2023 74.29 74.29 72.86 74.0 308.48 Thousand
25 Dec, 2023 74.48 74.67 73.14 73.43 507.09 Thousand
22 Dec, 2023 76.48 77.05 76.19 76.29 104.95 Thousand
21 Dec, 2023 76.95 77.33 76.29 76.29 124.02 Thousand
20 Dec, 2023 76.0 77.14 76.0 77.05 99.66 Thousand
19 Dec, 2023 76.38 76.38 75.71 76.1 157.93 Thousand
18 Dec, 2023 76.76 76.76 76.19 76.38 107.2 Thousand
15 Dec, 2023 76.95 77.43 76.76 76.76 129.16 Thousand
14 Dec, 2023 77.43 77.52 76.48 76.76 197.38 Thousand