Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 79.4 79.4 78.8 79.0 64.9 Thousand
12 Aug, 2024 78.8 79.8 78.8 79.4 67.1 Thousand
09 Aug, 2024 80.2 80.5 78.0 79.0 250.8 Thousand
08 Aug, 2024 78.2 80.2 78.2 80.0 126.5 Thousand
07 Aug, 2024 77.8 79.8 77.8 79.8 172.7 Thousand
06 Aug, 2024 78.3 78.3 75.0 77.8 211.2 Thousand
05 Aug, 2024 79.0 79.0 75.5 77.0 394.9 Thousand
02 Aug, 2024 80.5 81.0 79.9 80.8 134.2 Thousand
01 Aug, 2024 80.9 82.1 80.1 82.1 180.4 Thousand
31 Jul, 2024 80.8 80.8 79.0 80.0 327.8 Thousand