Userjoy Technology Co Ltd (3546)
TWD 83.7
(-1.3%)
TWD 83.7
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 89.7 | 89.7 | 88.6 | 89.4 | 166.32 Thousand |
| 13 Jun, 2024 | 88.4 | 89.5 | 88.1 | 89.4 | 407.71 Thousand |
| 12 Jun, 2024 | 87.2 | 88.4 | 87.2 | 87.8 | 140.91 Thousand |
| 11 Jun, 2024 | 88.7 | 89.0 | 87.2 | 87.6 | 220.6 Thousand |
| 07 Jun, 2024 | 87.8 | 88.5 | 87.8 | 88.4 | 158.23 Thousand |
| 06 Jun, 2024 | 89.1 | 89.4 | 88.0 | 88.4 | 334.95 Thousand |
| 05 Jun, 2024 | 90.2 | 90.5 | 89.3 | 89.4 | 270.27 Thousand |
| 04 Jun, 2024 | 89.9 | 91.0 | 89.0 | 89.2 | 658.35 Thousand |
| 03 Jun, 2024 | 88.9 | 89.8 | 88.1 | 89.0 | 240.24 Thousand |
| 31 May, 2024 | 90.0 | 90.0 | 88.3 | 88.8 | 270.27 Thousand |
3548
3551
3552
3537
3540
3541