Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 82.9 | 83.8 | 82.5 | 82.8 | 194.04 Thousand |
| 10 Mar, 2022 | 82.2 | 83.5 | 82.2 | 82.7 | 251.03 Thousand |
| 09 Mar, 2022 | 81.9 | 81.9 | 79.5 | 81.6 | 522.69 Thousand |
| 08 Mar, 2022 | 82.4 | 84.4 | 81.0 | 81.0 | 625.77 Thousand |
| 07 Mar, 2022 | 85.7 | 85.7 | 82.7 | 83.0 | 460.84 Thousand |
| 04 Mar, 2022 | 85.0 | 86.6 | 85.0 | 85.8 | 206.16 Thousand |
| 03 Mar, 2022 | 86.8 | 86.8 | 85.6 | 86.5 | 297.12 Thousand |
| 02 Mar, 2022 | 85.4 | 87.4 | 85.4 | 86.1 | 448.71 Thousand |
| 01 Mar, 2022 | 86.8 | 89.0 | 85.6 | 86.7 | 1.05 Million |
| 25 Feb, 2022 | 83.5 | 87.0 | 82.3 | 85.3 | 1.01 Million |
3548
3551
3552
3537
3540
3541