Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 85.0 85.0 83.0 83.0 913.2 Thousand
24 Mar, 2022 84.9 86.4 84.0 86.3 633.05 Thousand
23 Mar, 2022 84.2 85.1 84.2 84.9 252.25 Thousand
22 Mar, 2022 82.8 84.0 82.7 83.8 151.59 Thousand
21 Mar, 2022 82.7 83.3 82.7 83.0 149.16 Thousand
18 Mar, 2022 83.6 84.2 82.3 83.0 375.95 Thousand
17 Mar, 2022 81.7 83.9 81.6 83.7 477.82 Thousand
16 Mar, 2022 82.0 82.0 80.1 80.7 197.67 Thousand
15 Mar, 2022 82.1 82.1 80.6 80.6 301.97 Thousand
14 Mar, 2022 82.9 83.4 82.0 82.4 118.84 Thousand