Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 80.1 | 80.9 | 79.5 | 80.3 | 214.65 Thousand |
| 11 Apr, 2022 | 81.8 | 81.8 | 80.1 | 80.1 | 246.18 Thousand |
| 08 Apr, 2022 | 82.0 | 82.0 | 81.6 | 82.0 | 116.42 Thousand |
| 07 Apr, 2022 | 82.5 | 82.8 | 81.0 | 81.2 | 253.46 Thousand |
| 06 Apr, 2022 | 83.1 | 83.4 | 82.6 | 82.6 | 81.25 Thousand |
| 01 Apr, 2022 | 82.5 | 83.0 | 82.3 | 82.7 | 115.21 Thousand |
| 31 Mar, 2022 | 84.4 | 84.4 | 82.6 | 82.8 | 200.1 Thousand |
| 30 Mar, 2022 | 84.0 | 84.8 | 83.3 | 83.7 | 261.95 Thousand |
| 29 Mar, 2022 | 83.1 | 84.0 | 83.0 | 84.0 | 236.48 Thousand |
| 28 Mar, 2022 | 82.8 | 82.9 | 81.8 | 82.8 | 231.63 Thousand |
3548
3551
3552
3537
3540
3541