Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 76.7 78.7 76.4 77.7 214.65 Thousand
10 May, 2022 76.5 77.7 75.1 76.2 157.65 Thousand
09 May, 2022 78.3 78.5 77.1 77.4 140.67 Thousand
06 May, 2022 79.3 79.7 78.6 78.8 99.44 Thousand
05 May, 2022 79.4 80.5 79.4 79.7 129.76 Thousand
04 May, 2022 79.6 80.0 78.3 78.9 47.29 Thousand
03 May, 2022 78.8 79.6 78.2 79.2 89.74 Thousand
29 Apr, 2022 78.3 79.0 78.1 78.8 98.23 Thousand
28 Apr, 2022 77.1 78.4 77.1 77.9 139.46 Thousand
27 Apr, 2022 77.3 77.5 76.5 77.1 287.42 Thousand