Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 81.0 | 82.5 | 80.7 | 81.7 | 268.01 Thousand |
| 08 Jun, 2022 | 81.9 | 82.2 | 81.1 | 81.3 | 118.84 Thousand |
| 07 Jun, 2022 | 80.5 | 81.0 | 80.5 | 80.8 | 36.38 Thousand |
| 06 Jun, 2022 | 81.4 | 81.5 | 80.5 | 80.5 | 92.16 Thousand |
| 02 Jun, 2022 | 81.2 | 81.3 | 80.8 | 81.0 | 70.33 Thousand |
| 01 Jun, 2022 | 80.8 | 81.4 | 80.6 | 81.4 | 130.97 Thousand |
| 31 May, 2022 | 80.0 | 80.9 | 79.9 | 80.6 | 127.33 Thousand |
| 30 May, 2022 | 80.5 | 80.6 | 79.7 | 80.1 | 82.46 Thousand |
| 27 May, 2022 | 79.5 | 80.2 | 79.5 | 79.7 | 67.91 Thousand |
| 26 May, 2022 | 80.2 | 81.5 | 78.0 | 79.1 | 280.14 Thousand |
3548
3551
3552
3537
3540
3541