Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 69.9 | 70.8 | 68.0 | 70.8 | 234.06 Thousand |
| 06 Jul, 2022 | 71.9 | 71.9 | 69.2 | 69.2 | 177.06 Thousand |
| 05 Jul, 2022 | 72.9 | 73.0 | 70.6 | 71.9 | 201.31 Thousand |
| 04 Jul, 2022 | 74.0 | 74.0 | 71.5 | 71.8 | 164.93 Thousand |
| 01 Jul, 2022 | 76.0 | 77.3 | 73.2 | 73.2 | 286.2 Thousand |
| 30 Jun, 2022 | 79.9 | 79.9 | 75.8 | 76.0 | 272.86 Thousand |
| 29 Jun, 2022 | 76.8 | 77.8 | 76.5 | 77.2 | 49.72 Thousand |
| 28 Jun, 2022 | 78.5 | 79.1 | 77.1 | 77.1 | 86.1 Thousand |
| 27 Jun, 2022 | 77.3 | 78.6 | 77.3 | 78.4 | 187.97 Thousand |
| 24 Jun, 2022 | 76.4 | 77.3 | 75.6 | 77.3 | 166.14 Thousand |
3548
3551
3552
3537
3540
3541