Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 69.3 69.6 68.2 69.2 94.59 Thousand
20 Jul, 2022 69.0 70.0 68.3 68.3 143.1 Thousand
19 Jul, 2022 67.8 68.2 67.4 68.0 33.95 Thousand
18 Jul, 2022 68.0 68.5 67.3 67.8 122.48 Thousand
15 Jul, 2022 67.3 68.0 66.5 67.5 223.14 Thousand
14 Jul, 2022 68.2 71.6 68.2 70.6 289.84 Thousand
13 Jul, 2022 68.8 69.0 68.2 68.5 100.65 Thousand
12 Jul, 2022 68.2 69.0 67.4 67.5 206.16 Thousand
11 Jul, 2022 71.8 72.1 69.4 69.7 309.25 Thousand
08 Jul, 2022 71.2 72.5 71.2 71.8 175.84 Thousand