Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 67.3 | 67.4 | 66.0 | 66.3 | 116.42 Thousand |
| 03 Aug, 2022 | 67.7 | 67.9 | 67.1 | 67.1 | 65.48 Thousand |
| 02 Aug, 2022 | 68.0 | 68.2 | 67.7 | 67.7 | 69.12 Thousand |
| 01 Aug, 2022 | 68.5 | 69.0 | 68.5 | 68.8 | 44.87 Thousand |
| 29 Jul, 2022 | 68.0 | 68.5 | 67.7 | 68.5 | 53.36 Thousand |
| 28 Jul, 2022 | 68.3 | 68.4 | 67.7 | 67.8 | 60.63 Thousand |
| 27 Jul, 2022 | 68.3 | 68.9 | 67.8 | 68.6 | 66.7 Thousand |
| 26 Jul, 2022 | 70.1 | 70.1 | 68.7 | 68.7 | 61.85 Thousand |
| 25 Jul, 2022 | 69.3 | 69.5 | 68.6 | 69.2 | 36.38 Thousand |
| 22 Jul, 2022 | 70.3 | 70.3 | 69.2 | 69.3 | 58.21 Thousand |
3548
3551
3552
3537
3540
3541